Biovie Inc (BIVI)
USD 7.55
(-6.33%)
USD 7.55
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.06 | 8.06 | 7.45 | 7.57 | 59.57 Thousand |
| 09 Jul, 2025 | 8.4 | 8.59 | 8.04 | 8.05 | 94.45 Thousand |
| 08 Jul, 2025 | 8.68 | 8.76 | 7.91 | 8.47 | 46.58 Thousand |
| 07 Jul, 2025 | 9.56 | 9.56 | 6.78 | 8.1 | 247.93 Thousand |
| 03 Jul, 2025 | 0.95 | 1.0 | 0.95 | 0.96 | 12.26 Thousand |
| 02 Jul, 2025 | 0.95 | 1.03 | 0.94 | 0.97 | 21.57 Thousand |
| 01 Jul, 2025 | 0.9 | 0.96 | 0.88 | 0.93 | 23.99 Thousand |
| 30 Jun, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | 42.84 Thousand |
| 27 Jun, 2025 | 1.03 | 1.07 | 0.98 | 1.01 | 29.61 Thousand |
| 26 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 17.42 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF