Bluejay Diagnostics Inc (BJDX)
USD 1.4
(-4.11%)
USD 1.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.93 | 3.93 | 3.61 | 3.73 | 14.7 Thousand |
| 28 Mar, 2025 | 3.8 | 3.99 | 3.77 | 3.81 | 38.9 Thousand |
| 27 Mar, 2025 | 3.73 | 4.02 | 3.7 | 3.84 | 39.7 Thousand |
| 26 Mar, 2025 | 3.77 | 3.84 | 3.52 | 3.73 | 27.2 Thousand |
| 25 Mar, 2025 | 3.93 | 3.93 | 3.62 | 3.84 | 24.7 Thousand |
| 24 Mar, 2025 | 4.05 | 4.19 | 3.8 | 3.93 | 74.1 Thousand |
| 21 Mar, 2025 | 4.03 | 4.29 | 4.0 | 4.19 | 14.5 Thousand |
| 20 Mar, 2025 | 4.0 | 4.14 | 3.88 | 3.95 | 51.4 Thousand |
| 19 Mar, 2025 | 4.2 | 4.37 | 4.05 | 4.1 | 23.9 Thousand |
| 18 Mar, 2025 | 4.32 | 4.8 | 4.2 | 4.4 | 101.8 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA