Bluejay Diagnostics Inc (BJDX)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.69 | 0.71 | 0.64 | 0.65 | 18.82 Thousand |
| 01 Jul, 2024 | 0.69 | 0.72 | 0.64 | 0.71 | 19.73 Thousand |
| 28 Jun, 2024 | 0.74 | 0.74 | 0.66 | 0.7 | 22.87 Thousand |
| 27 Jun, 2024 | 0.88 | 0.89 | 0.68 | 0.75 | 111.82 Thousand |
| 26 Jun, 2024 | 2.55 | 2.57 | 1.62 | 1.63 | 49.8 Thousand |
| 25 Jun, 2024 | 3.11 | 3.34 | 2.69 | 2.75 | 3764.00 |
| 24 Jun, 2024 | 3.1 | 3.77 | 3.1 | 3.45 | 1212.00 |
| 21 Jun, 2024 | 3.37 | 3.37 | 2.94 | 3.01 | 1190.00 |
| 20 Jun, 2024 | 2.68 | 3.6 | 2.62 | 3.37 | 2954.00 |
| 18 Jun, 2024 | 0.36 | 0.42 | 0.35 | 0.37 | 2141.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA