Bluejay Diagnostics Inc (BJDX)
USD 1.42
(-3.4%)
USD 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 4.4 | 4.56 | 4.27 | 4.3 | 107.00 |
| 07 Sep, 2023 | 4.6 | 5.05 | 4.32 | 4.39 | 344.00 |
| 06 Sep, 2023 | 5.17 | 5.28 | 4.35 | 4.61 | 147.00 |
| 05 Sep, 2023 | 5.55 | 5.62 | 5.1 | 5.28 | 316.00 |
| 01 Sep, 2023 | 5.86 | 6.0 | 5.33 | 5.64 | 125.00 |
| 31 Aug, 2023 | 5.69 | 6.58 | 5.53 | 5.86 | 724.00 |
| 30 Aug, 2023 | 6.12 | 6.53 | 5.65 | 5.81 | 160.00 |
| 29 Aug, 2023 | 6.33 | 6.45 | 6.15 | 6.24 | 69.00 |
| 28 Aug, 2023 | 6.66 | 6.66 | 6.31 | 6.32 | 35.00 |
| 25 Aug, 2023 | 7.49 | 7.66 | 6.29 | 6.29 | 236.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA