Bluejay Diagnostics Inc (BJDX)
USD 1.54
(-3.75%)
USD 1.54
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.07 | 2.07 | 1.87 | 1.92 | 246 Thousand |
| 01 May, 2025 | 1.92 | 2.08 | 1.87 | 2.07 | 3.63 Million |
| 30 Apr, 2025 | 1.82 | 2.33 | 1.75 | 1.91 | 899.8 Thousand |
| 29 Apr, 2025 | 1.74 | 1.96 | 1.73 | 1.94 | 361.2 Thousand |
| 28 Apr, 2025 | 1.68 | 1.85 | 1.63 | 1.7 | 308.5 Thousand |
| 25 Apr, 2025 | 1.64 | 1.67 | 1.5 | 1.67 | 317.8 Thousand |
| 24 Apr, 2025 | 1.69 | 1.72 | 1.46 | 1.64 | 357.4 Thousand |
| 23 Apr, 2025 | 1.7 | 1.75 | 1.59 | 1.69 | 236.3 Thousand |
| 22 Apr, 2025 | 1.74 | 1.77 | 1.65 | 1.69 | 118.5 Thousand |
| 21 Apr, 2025 | 1.9 | 1.94 | 1.6 | 1.71 | 174.9 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA