Black Hawk Acquisition Corporation Class A Ordinary Shares (BKHA)

USD 10.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.61 10.61 10.61 10.61 500.00
09 May, 2025 10.6 10.6 10.6 10.6 11 Thousand
08 May, 2025 10.64 10.64 10.6 10.6 1427.00
07 May, 2025 10.59 10.59 10.59 10.59 18.5 Thousand
06 May, 2025 10.59 10.59 10.58 10.59 16.51 Thousand
05 May, 2025 10.63 10.63 10.56 10.57 10.21 Thousand
02 May, 2025 10.55 10.55 10.55 10.55 -
01 May, 2025 10.55 10.55 10.55 10.55 -
30 Apr, 2025 10.55 10.55 10.55 10.55 -
29 Apr, 2025 10.63 10.63 10.55 10.55 302.00