Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 0.89 0.89 0.89 0.89 4000.00
14 Jan, 2020 0.89 0.89 0.86 0.86 3776.00
10 Jan, 2020 0.79 0.79 0.79 0.79 100 Thousand
06 Jan, 2020 0.76 0.76 0.76 0.76 33.33 Thousand
03 Jan, 2020 0.75 0.76 0.73 0.75 107.9 Thousand