USD 26.4
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 52.06 | 52.98 | 50.98 | 51.06 | 269.72 Thousand |
13 Sep, 2021 | 51.62 | 52.28 | 49.5 | 51.83 | 242.66 Thousand |
10 Sep, 2021 | 52.87 | 53.97 | 51.52 | 51.66 | 214.65 Thousand |
09 Sep, 2021 | 52.75 | 53.31 | 52.13 | 52.87 | 205.65 Thousand |
08 Sep, 2021 | 52.77 | 55.59 | 52.5 | 52.77 | 345.4 Thousand |
07 Sep, 2021 | 53.57 | 53.75 | 50.74 | 53.13 | 434.9 Thousand |
03 Sep, 2021 | 55.89 | 55.89 | 52.59 | 53.26 | 666.22 Thousand |
02 Sep, 2021 | 60.23 | 60.23 | 55.14 | 55.86 | 825.03 Thousand |
01 Sep, 2021 | 58.21 | 60.67 | 57.26 | 60.5 | 488.65 Thousand |
31 Aug, 2021 | 58.7 | 59.65 | 58.03 | 58.36 | 514.63 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP