USD 21.42
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 26.73 | 26.83 | 26.08 | 26.19 | 212.11 Thousand |
05 Feb, 2025 | 26.48 | 27.74 | 26.32 | 26.72 | 209.81 Thousand |
04 Feb, 2025 | 26.55 | 27.59 | 25.64 | 26.33 | 263.16 Thousand |
03 Feb, 2025 | 26.5 | 27.13 | 26.01 | 26.62 | 315.32 Thousand |
31 Jan, 2025 | 27.65 | 28.13 | 27.15 | 27.31 | 175.81 Thousand |
30 Jan, 2025 | 28.68 | 29.55 | 27.51 | 27.7 | 246.14 Thousand |
29 Jan, 2025 | 28.47 | 28.53 | 27.24 | 28.3 | 167.29 Thousand |
28 Jan, 2025 | 28.6 | 29.46 | 28.13 | 28.49 | 266.98 Thousand |
27 Jan, 2025 | 27.48 | 28.49 | 27.37 | 28.28 | 244.86 Thousand |
24 Jan, 2025 | 27.6 | 28.47 | 27.5 | 27.78 | 281.36 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP