USD 20.83
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 18.04 | 18.73 | 17.88 | 18.61 | 309.35 Thousand |
07 Feb, 2024 | 18.31 | 18.31 | 17.56 | 18.01 | 215.41 Thousand |
06 Feb, 2024 | 17.73 | 18.35 | 17.65 | 18.09 | 226.15 Thousand |
05 Feb, 2024 | 17.56 | 17.86 | 17.25 | 17.73 | 180.26 Thousand |
02 Feb, 2024 | 17.5 | 18.12 | 17.29 | 17.94 | 168.1 Thousand |
01 Feb, 2024 | 17.15 | 18.06 | 17.0 | 17.97 | 249.33 Thousand |
31 Jan, 2024 | 17.33 | 17.67 | 16.91 | 17.0 | 309.59 Thousand |
30 Jan, 2024 | 17.76 | 18.27 | 17.13 | 17.35 | 351.06 Thousand |
29 Jan, 2024 | 17.47 | 17.95 | 17.26 | 17.88 | 229.47 Thousand |
26 Jan, 2024 | 17.39 | 17.84 | 17.34 | 17.48 | 365.43 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP