USD 21.04
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 13.68 | 13.89 | 12.98 | 13.01 | 382.99 Thousand |
10 Oct, 2023 | 13.23 | 13.57 | 13.0 | 13.55 | 453.45 Thousand |
09 Oct, 2023 | 13.43 | 13.49 | 13.2 | 13.31 | 347.45 Thousand |
06 Oct, 2023 | 13.08 | 13.59 | 12.92 | 13.54 | 418.9 Thousand |
05 Oct, 2023 | 13.5 | 13.63 | 12.8 | 13.26 | 443.58 Thousand |
04 Oct, 2023 | 13.71 | 13.71 | 13.49 | 13.59 | 291.29 Thousand |
03 Oct, 2023 | 13.32 | 13.73 | 13.18 | 13.7 | 307.84 Thousand |
02 Oct, 2023 | 13.78 | 13.78 | 13.17 | 13.43 | 399.83 Thousand |
29 Sep, 2023 | 14.21 | 14.25 | 13.74 | 13.81 | 442.02 Thousand |
28 Sep, 2023 | 14.0 | 14.73 | 13.76 | 14.05 | 510.43 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP