BioLife Solutions Inc (BLFS)
USD 26.22
(-1.06%)
USD 26.22
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 514.00 |
| 11 Jul, 1991 | 3.13 | 3.19 | 3.06 | 3.13 | 1247.00 |
| 10 Jul, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 321.00 |
| 09 Jul, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 1084.00 |
| 08 Jul, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 737.00 |
| 05 Jul, 1991 | 3.16 | 3.25 | 3.06 | 3.16 | 86.00 |
| 03 Jul, 1991 | 3.16 | 3.25 | 3.06 | 3.16 | 941.00 |
| 02 Jul, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 1577.00 |
| 01 Jul, 1991 | 3.31 | 3.38 | 3.25 | 3.31 | 626.00 |
| 28 Jun, 1991 | 3.41 | 3.44 | 3.38 | 3.41 | 881.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP