BioLife Solutions Inc (BLFS)
USD 26.46
(1.77%)
USD 26.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 2200.00 |
| 13 May, 1991 | 3.5 | 3.56 | 3.44 | 3.5 | 1070.00 |
| 10 May, 1991 | 3.59 | 3.63 | 3.56 | 3.59 | 1697.00 |
| 09 May, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 2147.00 |
| 08 May, 1991 | 3.38 | 3.44 | 3.31 | 3.38 | 1851.00 |
| 07 May, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 1224.00 |
| 06 May, 1991 | 3.16 | 3.19 | 3.13 | 3.16 | 1241.00 |
| 03 May, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 2694.00 |
| 02 May, 1991 | 3.34 | 3.44 | 3.25 | 3.34 | 1643.00 |
| 01 May, 1991 | 3.22 | 3.25 | 3.19 | 3.22 | 533.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP