USD 25.65
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1990 | 1.7 | 1.75 | 1.66 | 1.7 | 194.00 |
24 Sep, 1990 | 1.8 | 1.88 | 1.72 | 1.8 | 114.00 |
21 Sep, 1990 | 1.81 | 1.88 | 1.75 | 1.81 | 160.00 |
20 Sep, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 621.00 |
19 Sep, 1990 | 1.75 | 1.81 | 1.69 | 1.75 | 523.00 |
18 Sep, 1990 | 1.92 | 1.97 | 1.88 | 1.92 | 983.00 |
17 Sep, 1990 | 1.99 | 2.03 | 1.94 | 1.99 | 1723.00 |
14 Sep, 1990 | 1.92 | 1.97 | 1.88 | 1.92 | 324.00 |
12 Sep, 1990 | 1.92 | 1.97 | 1.88 | 1.92 | 201.00 |
11 Sep, 1990 | 1.89 | 1.97 | 1.81 | 1.89 | 500.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP