USD 22.58
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1990 | 1.95 | 1.97 | 1.94 | 1.95 | 136.00 |
02 Mar, 1990 | 1.95 | 1.97 | 1.94 | 1.95 | 237.00 |
01 Mar, 1990 | 1.95 | 1.97 | 1.94 | 1.95 | 271.00 |
28 Feb, 1990 | 1.95 | 1.97 | 1.94 | 1.95 | 461.00 |
27 Feb, 1990 | 1.95 | 1.97 | 1.94 | 1.95 | 286.00 |
26 Feb, 1990 | 1.95 | 1.97 | 1.94 | 1.95 | 1084.00 |
23 Feb, 1990 | 1.97 | 2.0 | 1.94 | 1.97 | 581.00 |
22 Feb, 1990 | 1.99 | 2.03 | 1.94 | 1.99 | 764.00 |
21 Feb, 1990 | 1.97 | 2.0 | 1.94 | 1.97 | 619.00 |
20 Feb, 1990 | 1.97 | 2.0 | 1.94 | 1.97 | 300.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP