BioLife Solutions Inc (BLFS)

USD 25.04

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 13.21 13.7 12.7 12.73 422.96 Thousand
26 Apr, 2022 13.76 14.01 12.87 13.19 702.37 Thousand
25 Apr, 2022 13.35 14.6 13.1 13.79 1.17 Million
22 Apr, 2022 13.41 13.58 12.5 12.59 477.34 Thousand
21 Apr, 2022 15.68 15.68 13.34 13.48 526.79 Thousand
20 Apr, 2022 16.78 16.93 15.29 15.41 280.66 Thousand
19 Apr, 2022 16.26 17.37 16.08 16.83 352.47 Thousand
18 Apr, 2022 16.9 16.9 16.16 16.37 455.21 Thousand
14 Apr, 2022 18.47 18.47 16.92 16.94 457.49 Thousand
13 Apr, 2022 18.87 19.4 18.41 18.64 373.34 Thousand