BioLife Solutions Inc (BLFS)

USD 26.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 38.37 39.47 38.14 39.4 373.26 Thousand
21 Dec, 2021 37.09 38.43 36.3 38.24 375.29 Thousand
20 Dec, 2021 35.8 38.41 34.36 36.71 1.14 Million
17 Dec, 2021 33.12 37.23 32.29 36.54 2.63 Million
16 Dec, 2021 35.5 35.7 32.79 32.99 595.66 Thousand
15 Dec, 2021 33.0 34.84 32.03 34.75 700.47 Thousand
14 Dec, 2021 34.13 34.13 32.59 33.13 391.15 Thousand
13 Dec, 2021 34.39 34.95 32.84 34.62 324.27 Thousand
10 Dec, 2021 35.04 35.37 33.83 34.56 338.19 Thousand
09 Dec, 2021 36.27 36.95 34.89 34.91 505.68 Thousand