BloomZ Inc. Ordinary Shares (BLMZ)
USD 0.21
(0.48%)
USD 0.21
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.82 | 1.98 | 1.55 | 1.59 | 529.3 Thousand |
| 30 Jul, 2024 | 2.25 | 2.29 | 1.55 | 1.67 | 640.9 Thousand |
| 29 Jul, 2024 | 3.01 | 3.08 | 2.52 | 2.57 | 713.5 Thousand |
| 26 Jul, 2024 | 3.44 | 3.48 | 2.8 | 2.97 | 1.38 Million |
| 25 Jul, 2024 | 2.66 | 4.3 | 2.6 | 3.26 | 13.12 Million |
| 24 Jul, 2024 | 3.8 | 4.15 | 2.25 | 2.45 | 2.08 Million |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN