Biomerica Inc (BMRA)
USD 3.29
(1.54%)
USD 3.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 6500.00 |
| 12 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 8900.00 |
| 11 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 12.9 Thousand |
| 08 Aug, 1980 | 5.25 | 5.38 | 5.25 | 5.25 | 6700.00 |
| 07 Aug, 1980 | 5.13 | 5.25 | 5.13 | 5.13 | 11.7 Thousand |
| 06 Aug, 1980 | 5.25 | 5.5 | 5.25 | 5.25 | 8600.00 |
| 05 Aug, 1980 | 5.25 | 5.38 | 5.25 | 5.25 | 10.7 Thousand |
| 04 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 3600.00 |
| 01 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 5100.00 |
| 31 Jul, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 7000.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR