Biomerica Inc (BMRA)
USD 3.51
(-16.43%)
USD 3.51
(-16.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1980 | 5.75 | 6.25 | 5.75 | 5.75 | 1600.00 |
| 24 Mar, 1980 | 5.88 | 6.38 | 5.88 | 5.88 | 3800.00 |
| 21 Mar, 1980 | 5.88 | 6.38 | 5.88 | 5.88 | 4600.00 |
| 20 Mar, 1980 | 5.75 | 6.25 | 5.75 | 5.75 | 900.00 |
| 19 Mar, 1980 | 5.75 | 6.25 | 5.75 | 5.75 | 3600.00 |
| 18 Mar, 1980 | 5.75 | 6.25 | 5.75 | 5.75 | 7900.00 |
| 17 Mar, 1980 | 6.75 | 7.25 | 6.75 | 6.75 | 2500.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR