Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 3.05 | 3.13 | 3.05 | 3.06 | 7416.00 |
| 10 Feb, 2020 | 3.08 | 3.13 | 3.07 | 3.07 | 15.54 Thousand |
| 07 Feb, 2020 | 3.05 | 3.1 | 3.05 | 3.07 | 3981.00 |
| 06 Feb, 2020 | 3.05 | 3.11 | 3.05 | 3.07 | 8356.00 |
| 05 Feb, 2020 | 3.06 | 3.14 | 3.06 | 3.1 | 19.61 Thousand |
| 04 Feb, 2020 | 3.1 | 3.1 | 3.05 | 3.06 | 4594.00 |
| 03 Feb, 2020 | 3.05 | 3.07 | 3.05 | 3.05 | 6245.00 |
| 31 Jan, 2020 | 3.07 | 3.07 | 3.04 | 3.05 | 5442.00 |
| 30 Jan, 2020 | 3.04 | 3.05 | 3.04 | 3.05 | 1221.00 |
| 29 Jan, 2020 | 3.05 | 3.05 | 3.03 | 3.03 | 971.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR