Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.06 | 4.19 | 4.05 | 4.1 | 9801.00 |
| 03 Mar, 2022 | 4.36 | 4.4 | 4.06 | 4.13 | 63.07 Thousand |
| 02 Mar, 2022 | 4.15 | 4.41 | 4.1 | 4.31 | 42.64 Thousand |
| 01 Mar, 2022 | 4.28 | 4.41 | 4.14 | 4.22 | 26.88 Thousand |
| 28 Feb, 2022 | 4.03 | 4.4 | 3.95 | 4.34 | 30.41 Thousand |
| 25 Feb, 2022 | 3.86 | 4.13 | 3.86 | 4.05 | 24.66 Thousand |
| 24 Feb, 2022 | 3.76 | 3.97 | 3.76 | 3.88 | 44 Thousand |
| 23 Feb, 2022 | 4.32 | 4.41 | 3.86 | 3.89 | 162.13 Thousand |
| 22 Feb, 2022 | 4.55 | 4.59 | 4.22 | 4.25 | 61.31 Thousand |
| 18 Feb, 2022 | 4.37 | 4.64 | 4.37 | 4.64 | 81.17 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR