Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4.12 | 4.22 | 4.01 | 4.14 | 82.21 Thousand |
| 04 Jan, 2022 | 4.23 | 4.25 | 4.02 | 4.15 | 55.75 Thousand |
| 03 Jan, 2022 | 3.98 | 4.2 | 3.8 | 4.16 | 51.21 Thousand |
| 31 Dec, 2021 | 3.9 | 3.98 | 3.85 | 3.89 | 98.51 Thousand |
| 30 Dec, 2021 | 3.92 | 4.09 | 3.9 | 3.9 | 76.86 Thousand |
| 29 Dec, 2021 | 3.98 | 4.07 | 3.84 | 3.94 | 104.18 Thousand |
| 28 Dec, 2021 | 4.15 | 4.22 | 3.9 | 3.93 | 117 Thousand |
| 27 Dec, 2021 | 4.17 | 4.39 | 4.11 | 4.15 | 129.36 Thousand |
| 23 Dec, 2021 | 4.41 | 4.46 | 4.2 | 4.2 | 171.99 Thousand |
| 22 Dec, 2021 | 4.31 | 4.47 | 4.27 | 4.37 | 50.5 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR