USD 0.32
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.68 | 0.68 | 0.59 | 0.59 | 845.9 Thousand |
14 Feb, 2025 | 0.67 | 0.68 | 0.58 | 0.67 | 1.56 Million |
13 Feb, 2025 | 0.6 | 0.71 | 0.56 | 0.67 | 2.95 Million |
12 Feb, 2025 | 0.65 | 0.77 | 0.58 | 0.64 | 3.97 Million |
11 Feb, 2025 | 0.56 | 0.66 | 0.51 | 0.65 | 7.17 Million |
10 Feb, 2025 | 0.54 | 1.05 | 0.47 | 0.7 | 221.34 Million |
07 Feb, 2025 | 0.39 | 0.57 | 0.38 | 0.41 | 3.34 Million |
06 Feb, 2025 | 0.39 | 0.42 | 0.38 | 0.4 | 440.7 Thousand |
05 Feb, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 326.8 Thousand |
04 Feb, 2025 | 0.4 | 0.41 | 0.36 | 0.39 | 378.6 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN