Brand Engagement Network Inc (BNAI)

USD 0.31

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.82 0.88 0.77 0.87 470.5 Thousand
11 Dec, 2024 0.84 0.84 0.7 0.81 930.8 Thousand
10 Dec, 2024 0.81 0.89 0.66 0.87 11.92 Million
09 Dec, 2024 0.79 0.88 0.75 0.84 1.12 Million
06 Dec, 2024 0.76 0.8 0.71 0.77 253 Thousand
05 Dec, 2024 0.71 0.8 0.71 0.75 44 Thousand
04 Dec, 2024 0.77 0.77 0.72 0.75 50 Thousand
03 Dec, 2024 0.72 0.82 0.72 0.74 122.5 Thousand
02 Dec, 2024 0.83 0.84 0.72 0.75 327 Thousand
29 Nov, 2024 0.91 0.91 0.82 0.82 227.8 Thousand