Brand Engagement Network Inc (BNAI)

USD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.36 0.37 0.34 0.35 445.5 Thousand
10 Jul, 2025 0.36 0.38 0.35 0.37 471 Thousand
09 Jul, 2025 0.37 0.39 0.35 0.36 339.2 Thousand
08 Jul, 2025 0.38 0.39 0.37 0.37 241.4 Thousand
07 Jul, 2025 0.4 0.43 0.34 0.39 1.04 Million
03 Jul, 2025 0.42 0.45 0.4 0.4 799.7 Thousand
02 Jul, 2025 0.39 0.42 0.39 0.4 385.2 Thousand
01 Jul, 2025 0.43 0.46 0.4 0.4 1.47 Million
30 Jun, 2025 0.38 0.44 0.38 0.44 2.67 Million
27 Jun, 2025 0.35 0.39 0.35 0.38 1.56 Million