USD 2.16
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2023 | 0.72 | 0.72 | 0.67 | 0.71 | 364.00 |
25 Aug, 2023 | 0.72 | 0.78 | 0.72 | 0.72 | 490.00 |
24 Aug, 2023 | 0.73 | 0.79 | 0.72 | 0.74 | 468.00 |
23 Aug, 2023 | 0.74 | 0.8 | 0.74 | 0.79 | 370.00 |
22 Aug, 2023 | 0.79 | 0.81 | 0.73 | 0.73 | 252.00 |
21 Aug, 2023 | 0.76 | 0.76 | 0.73 | 0.73 | 244.00 |
18 Aug, 2023 | 0.75 | 0.81 | 0.74 | 0.78 | 120.00 |
17 Aug, 2023 | 0.74 | 0.75 | 0.74 | 0.75 | 142.00 |
16 Aug, 2023 | 0.79 | 0.79 | 0.74 | 0.74 | 568.00 |
15 Aug, 2023 | 0.8 | 0.82 | 0.76 | 0.77 | 850.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR