Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.24
(0.0%)
USD 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 0.9 | 0.96 | 0.87 | 0.9 | 790.00 |
| 15 May, 2023 | 0.9 | 0.92 | 0.9 | 0.91 | 428.00 |
| 12 May, 2023 | 0.94 | 0.94 | 0.9 | 0.9 | 272.00 |
| 11 May, 2023 | 1.0 | 1.0 | 0.9 | 0.94 | 1052.00 |
| 10 May, 2023 | 1.01 | 1.03 | 0.99 | 1.0 | 836.00 |
| 09 May, 2023 | 1.04 | 1.05 | 0.99 | 1.01 | 392.00 |
| 08 May, 2023 | 1.05 | 1.05 | 0.99 | 1.04 | 512.00 |
| 05 May, 2023 | 0.99 | 1.04 | 0.99 | 1.01 | 752.00 |
| 04 May, 2023 | 1.01 | 1.05 | 0.95 | 0.97 | 700.00 |
| 03 May, 2023 | 1.0 | 1.07 | 0.97 | 1.07 | 512.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR