BranchOut Food Inc. Common Stock (BOF)
USD 2.2
(-2.22%)
USD 2.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.74 | 1.75 | 1.66 | 1.69 | 64.76 Thousand |
| 29 Nov, 2024 | 1.75 | 1.76 | 1.7 | 1.73 | 24.57 Thousand |
| 27 Nov, 2024 | 1.75 | 1.76 | 1.62 | 1.71 | 96.66 Thousand |
| 26 Nov, 2024 | 1.86 | 1.86 | 1.72 | 1.75 | 74.8 Thousand |
| 25 Nov, 2024 | 1.78 | 1.9 | 1.77 | 1.87 | 118 Thousand |
| 22 Nov, 2024 | 1.73 | 1.8 | 1.7 | 1.78 | 56.7 Thousand |
| 21 Nov, 2024 | 1.76 | 1.83 | 1.68 | 1.74 | 59.55 Thousand |
| 20 Nov, 2024 | 1.78 | 1.85 | 1.67 | 1.76 | 76.17 Thousand |
| 19 Nov, 2024 | 1.9 | 1.92 | 1.77 | 1.78 | 185.53 Thousand |
| 18 Nov, 2024 | 1.83 | 1.96 | 1.83 | 1.91 | 136.89 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU