BranchOut Food Inc. (BOF)
USD 2.03
(-0.34%)
USD 2.03
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.02 | 2.03 | 1.9 | 1.95 | 54.96 Thousand |
| 05 May, 2025 | 2.02 | 2.04 | 1.97 | 2.02 | 27.94 Thousand |
| 02 May, 2025 | 2.08 | 2.08 | 2.01 | 2.03 | 30.91 Thousand |
| 01 May, 2025 | 1.95 | 2.1 | 1.93 | 2.04 | 62.34 Thousand |
| 30 Apr, 2025 | 1.89 | 1.94 | 1.89 | 1.93 | 21.04 Thousand |
| 29 Apr, 2025 | 1.92 | 1.96 | 1.87 | 1.91 | 70.5 Thousand |
| 28 Apr, 2025 | 1.93 | 1.95 | 1.86 | 1.91 | 69.26 Thousand |
| 25 Apr, 2025 | 1.9 | 1.93 | 1.86 | 1.91 | 30.91 Thousand |
| 24 Apr, 2025 | 1.88 | 1.9 | 1.86 | 1.9 | 44.17 Thousand |
| 23 Apr, 2025 | 1.84 | 1.95 | 1.8 | 1.86 | 36.31 Thousand |
5523
EFE
6814
CK
AIR
MAN