BranchOut Food Inc. Common Stock (BOF)
USD 2.24
(2.28%)
USD 2.24
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.49 | 1.52 | 1.31 | 1.38 | 193.82 Thousand |
| 04 Oct, 2024 | 1.45 | 1.53 | 1.4 | 1.5 | 164.03 Thousand |
| 03 Oct, 2024 | 1.52 | 1.59 | 1.45 | 1.45 | 154.91 Thousand |
| 02 Oct, 2024 | 1.55 | 1.64 | 1.49 | 1.56 | 192.91 Thousand |
| 01 Oct, 2024 | 1.5 | 1.65 | 1.5 | 1.55 | 285.08 Thousand |
| 30 Sep, 2024 | 1.78 | 1.78 | 1.56 | 1.6 | 233.5 Thousand |
| 27 Sep, 2024 | 1.84 | 1.88 | 1.72 | 1.72 | 243.78 Thousand |
| 26 Sep, 2024 | 1.85 | 1.92 | 1.8 | 1.87 | 237.74 Thousand |
| 25 Sep, 2024 | 2.12 | 2.17 | 1.69 | 1.77 | 706.72 Thousand |
| 24 Sep, 2024 | 2.4 | 2.41 | 2.11 | 2.14 | 395.67 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU