BranchOut Food Inc. Common Stock (BOF)
USD 2.15
(0.47%)
USD 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.58 | 2.99 | 2.53 | 2.63 | 62.4 Thousand |
| 15 Feb, 2024 | 2.46 | 2.9 | 2.42 | 2.56 | 19.84 Thousand |
| 14 Feb, 2024 | 2.11 | 2.98 | 1.93 | 2.6 | 161.85 Thousand |
| 13 Feb, 2024 | 2.0 | 2.47 | 1.92 | 2.24 | 158.8 Thousand |
| 12 Feb, 2024 | 1.41 | 3.6 | 1.3 | 2.48 | 2.86 Million |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 4353.00 |
| 08 Feb, 2024 | 1.48 | 1.49 | 1.37 | 1.42 | 8585.00 |
| 07 Feb, 2024 | 1.44 | 1.46 | 1.37 | 1.41 | 7699.00 |
| 06 Feb, 2024 | 1.44 | 1.44 | 1.33 | 1.35 | 9691.00 |
| 05 Feb, 2024 | 1.29 | 1.5 | 1.28 | 1.45 | 18.02 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU