USD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.89 | 1.94 | 1.89 | 1.93 | 21 Thousand |
29 Apr, 2025 | 1.92 | 1.96 | 1.87 | 1.91 | 70.5 Thousand |
28 Apr, 2025 | 1.93 | 1.95 | 1.86 | 1.91 | 69 Thousand |
25 Apr, 2025 | 1.9 | 1.93 | 1.86 | 1.91 | 30.9 Thousand |
24 Apr, 2025 | 1.88 | 1.9 | 1.86 | 1.9 | 44 Thousand |
23 Apr, 2025 | 1.84 | 1.95 | 1.8 | 1.86 | 36.3 Thousand |
22 Apr, 2025 | 1.81 | 1.84 | 1.76 | 1.84 | 60.3 Thousand |
21 Apr, 2025 | 1.84 | 1.84 | 1.72 | 1.78 | 102.8 Thousand |
17 Apr, 2025 | 1.83 | 1.95 | 1.81 | 1.84 | 86.7 Thousand |
16 Apr, 2025 | 1.8 | 1.9 | 1.71 | 1.81 | 223.3 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU