BranchOut Food Inc. Common Stock (BOF)
USD 2.9
(-3.33%)
USD 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.88 | 1.9 | 1.86 | 1.9 | 44 Thousand |
| 23 Apr, 2025 | 1.84 | 1.95 | 1.8 | 1.86 | 36.3 Thousand |
| 22 Apr, 2025 | 1.81 | 1.84 | 1.76 | 1.84 | 60.3 Thousand |
| 21 Apr, 2025 | 1.84 | 1.84 | 1.72 | 1.78 | 102.8 Thousand |
| 17 Apr, 2025 | 1.83 | 1.95 | 1.81 | 1.84 | 86.7 Thousand |
| 16 Apr, 2025 | 1.8 | 1.9 | 1.71 | 1.81 | 223.3 Thousand |
| 15 Apr, 2025 | 1.9 | 1.96 | 1.53 | 1.77 | 636.3 Thousand |
| 14 Apr, 2025 | 2.0 | 2.0 | 1.86 | 1.94 | 47.7 Thousand |
| 11 Apr, 2025 | 1.97 | 2.02 | 1.9 | 1.93 | 80.3 Thousand |
| 10 Apr, 2025 | 2.1 | 2.2 | 1.93 | 1.96 | 62.8 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU