USD 7.12
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 38.83 | 39.75 | 37.13 | 37.4 | 122.88 Thousand |
27 Sep, 2021 | 37.57 | 38.96 | 37.57 | 38.49 | 139.65 Thousand |
24 Sep, 2021 | 36.81 | 37.58 | 36.75 | 36.9 | 152.99 Thousand |
23 Sep, 2021 | 36.22 | 37.22 | 36.22 | 36.75 | 177.53 Thousand |
22 Sep, 2021 | 36.64 | 37.1 | 35.67 | 35.93 | 136.66 Thousand |
21 Sep, 2021 | 37.98 | 38.27 | 35.77 | 35.91 | 123.81 Thousand |
20 Sep, 2021 | 38.15 | 38.15 | 37.03 | 37.65 | 101.37 Thousand |
17 Sep, 2021 | 39.58 | 40.13 | 38.92 | 39.38 | 384.89 Thousand |
16 Sep, 2021 | 40.19 | 40.62 | 39.43 | 39.97 | 65.91 Thousand |
15 Sep, 2021 | 40.6 | 41.8 | 39.97 | 40.42 | 104.73 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON