USD 7.12
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 39.93 | 40.3 | 39.27 | 39.61 | 63.85 Thousand |
13 Aug, 2021 | 41.96 | 42.34 | 40.31 | 40.46 | 57.48 Thousand |
12 Aug, 2021 | 43.27 | 43.27 | 41.63 | 42.03 | 64.62 Thousand |
11 Aug, 2021 | 43.29 | 43.56 | 42.09 | 43.25 | 47.03 Thousand |
10 Aug, 2021 | 43.08 | 43.82 | 42.01 | 43.49 | 81 Thousand |
09 Aug, 2021 | 42.62 | 42.99 | 41.68 | 42.48 | 93.77 Thousand |
06 Aug, 2021 | 42.46 | 43.92 | 42.29 | 43.27 | 85.58 Thousand |
05 Aug, 2021 | 42.1 | 42.97 | 41.58 | 41.78 | 68.73 Thousand |
04 Aug, 2021 | 43.0 | 44.12 | 41.58 | 41.88 | 121.73 Thousand |
03 Aug, 2021 | 43.08 | 43.91 | 42.01 | 43.6 | 122.87 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON