Dmc Global Inc (BOOM)

USD 7.12

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 52.07 53.69 50.35 51.42 168.92 Thousand
19 May, 2021 51.78 52.1 49.98 51.94 114.3 Thousand
18 May, 2021 54.65 54.65 53.03 53.07 77.45 Thousand
17 May, 2021 53.9 54.75 52.84 54.23 119.76 Thousand
14 May, 2021 53.55 54.54 52.62 53.8 81.39 Thousand
13 May, 2021 53.58 55.74 52.23 52.85 220.13 Thousand
12 May, 2021 58.48 59.94 53.81 54.09 197.33 Thousand
11 May, 2021 54.84 58.38 54.7 58.26 131.27 Thousand
10 May, 2021 56.29 57.86 55.5 56.38 248.5 Thousand
07 May, 2021 54.52 55.86 53.38 55.67 354.67 Thousand