Dmc Global Inc (BOOM)

USD 7.12

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 64.43 68.66 64.43 66.9 96.55 Thousand
09 Mar, 2021 68.91 70.0 64.79 64.89 139.71 Thousand
08 Mar, 2021 67.45 69.99 65.76 68.92 213.2 Thousand
05 Mar, 2021 66.0 67.64 64.22 67.49 186.52 Thousand
04 Mar, 2021 65.38 67.0 62.86 64.46 140.85 Thousand
03 Mar, 2021 63.94 65.98 63.05 65.0 100.1 Thousand
02 Mar, 2021 62.89 64.6 62.89 63.15 76.36 Thousand
01 Mar, 2021 64.58 64.82 61.9 64.42 247.15 Thousand
26 Feb, 2021 63.79 65.38 61.75 62.99 171.98 Thousand
25 Feb, 2021 65.99 66.45 63.92 64.53 107.14 Thousand