Dmc Global Inc (BOOM)
USD 6.55
(-0.61%)
USD 6.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.37 | 7.7 | 7.35 | 7.58 | 182.12 Thousand |
| 03 Jan, 2025 | 7.28 | 7.38 | 7.15 | 7.29 | 137.04 Thousand |
| 02 Jan, 2025 | 7.46 | 7.5 | 7.12 | 7.19 | 156.71 Thousand |
| 31 Dec, 2024 | 7.16 | 7.55 | 7.16 | 7.35 | 339.06 Thousand |
| 30 Dec, 2024 | 6.99 | 7.21 | 6.85 | 7.1 | 256.7 Thousand |
| 27 Dec, 2024 | 6.92 | 7.07 | 6.71 | 7.06 | 194.68 Thousand |
| 26 Dec, 2024 | 6.82 | 7.03 | 6.73 | 6.9 | 180.86 Thousand |
| 24 Dec, 2024 | 6.74 | 7.0 | 6.65 | 6.82 | 131.19 Thousand |
| 23 Dec, 2024 | 6.79 | 6.84 | 6.65 | 6.69 | 180.38 Thousand |
| 20 Dec, 2024 | 6.73 | 7.04 | 6.7 | 6.84 | 289.58 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON