Dmc Global Inc (BOOM)

USD 6.6

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.02 13.02 12.59 12.66 135.04 Thousand
23 Sep, 2024 12.97 13.29 12.7 12.78 135.84 Thousand
20 Sep, 2024 13.2 13.2 12.69 12.91 385.22 Thousand
19 Sep, 2024 12.9 13.61 12.9 13.3 359.11 Thousand
18 Sep, 2024 13.0 13.14 11.84 12.72 409.72 Thousand
17 Sep, 2024 12.6 13.62 12.4 13.0 1.35 Million
16 Sep, 2024 10.84 10.96 10.65 10.91 160.08 Thousand
13 Sep, 2024 10.78 11.08 10.56 10.72 148.94 Thousand
12 Sep, 2024 10.65 11.42 10.53 10.6 202.55 Thousand
11 Sep, 2024 10.77 10.79 10.45 10.6 149.13 Thousand