Boxlight Corp Class A (BOXL)
USD 1.72
(1.78%)
USD 1.72
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1.2 | 1.27 | 1.15 | 1.21 | 4048.00 |
| 13 Jan, 2020 | 1.22 | 1.23 | 1.17 | 1.2 | 2435.00 |
| 10 Jan, 2020 | 1.24 | 1.24 | 1.14 | 1.22 | 3838.00 |
| 09 Jan, 2020 | 1.26 | 1.28 | 1.18 | 1.26 | 5801.00 |
| 08 Jan, 2020 | 1.28 | 1.28 | 1.11 | 1.18 | 5024.00 |
| 07 Jan, 2020 | 1.18 | 1.37 | 1.17 | 1.25 | 23.82 Thousand |
| 06 Jan, 2020 | 1.13 | 1.2 | 1.1 | 1.18 | 7654.00 |
| 03 Jan, 2020 | 1.15 | 1.15 | 1.1 | 1.1 | 2628.00 |
| 02 Jan, 2020 | 1.14 | 1.2 | 1.1 | 1.15 | 3667.00 |
| 31 Dec, 2019 | 1.13 | 1.16 | 1.1 | 1.11 | 2403.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR