Boxlight Corp Class A (BOXL)
USD 1.72
(1.78%)
USD 1.72
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.06 | 3.1 | 2.82 | 2.95 | 2988.00 |
| 10 Jun, 2019 | 3.1 | 3.18 | 3.0 | 3.03 | 1623.00 |
| 07 Jun, 2019 | 3.08 | 3.24 | 3.0 | 3.09 | 1780.00 |
| 06 Jun, 2019 | 3.08 | 3.16 | 3.04 | 3.08 | 794.00 |
| 05 Jun, 2019 | 3.1 | 3.2 | 3.06 | 3.08 | 1826.00 |
| 04 Jun, 2019 | 3.1 | 3.28 | 3.1 | 3.11 | 1024.00 |
| 03 Jun, 2019 | 3.05 | 3.13 | 3.05 | 3.1 | 1488.00 |
| 31 May, 2019 | 3.1 | 3.18 | 3.05 | 3.06 | 1698.00 |
| 30 May, 2019 | 3.08 | 3.16 | 3.07 | 3.12 | 2076.00 |
| 29 May, 2019 | 3.2 | 3.21 | 3.02 | 3.1 | 2235.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR