Boxlight Corp Class A (BOXL)
USD 1.72
(1.78%)
USD 1.72
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.32 | 3.52 | 3.3 | 3.49 | 6282.00 |
| 11 Apr, 2019 | 3.24 | 3.54 | 3.17 | 3.32 | 12.73 Thousand |
| 10 Apr, 2019 | 3.15 | 3.42 | 2.95 | 3.27 | 26.35 Thousand |
| 09 Apr, 2019 | 2.98 | 3.03 | 2.87 | 2.89 | 2066.00 |
| 08 Apr, 2019 | 3.02 | 3.03 | 2.94 | 2.97 | 2280.00 |
| 05 Apr, 2019 | 3.08 | 3.15 | 2.95 | 3.0 | 4300.00 |
| 04 Apr, 2019 | 2.84 | 3.16 | 2.82 | 3.07 | 17.46 Thousand |
| 03 Apr, 2019 | 2.88 | 2.96 | 2.84 | 2.86 | 3432.00 |
| 02 Apr, 2019 | 2.95 | 2.99 | 2.81 | 2.88 | 6836.00 |
| 01 Apr, 2019 | 3.2 | 3.2 | 2.9 | 2.97 | 13.34 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR