Boxlight Corp Class A (BOXL)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 3.04 | 3.19 | 2.99 | 3.09 | 1022.00 |
| 17 Sep, 2018 | 3.07 | 3.2 | 2.98 | 3.08 | 1434.00 |
| 14 Sep, 2018 | 3.2 | 3.2 | 2.98 | 3.1 | 2281.00 |
| 13 Sep, 2018 | 2.98 | 3.25 | 2.98 | 3.2 | 1348.00 |
| 12 Sep, 2018 | 3.27 | 3.36 | 2.94 | 2.98 | 6367.00 |
| 11 Sep, 2018 | 3.63 | 3.63 | 3.24 | 3.28 | 2882.00 |
| 10 Sep, 2018 | 3.54 | 3.68 | 3.45 | 3.63 | 1281.00 |
| 07 Sep, 2018 | 3.58 | 3.58 | 3.4 | 3.46 | 1280.00 |
| 06 Sep, 2018 | 3.67 | 4.15 | 3.46 | 3.6 | 16.47 Thousand |
| 05 Sep, 2018 | 3.52 | 3.53 | 3.37 | 3.45 | 1278.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR