Brookfield Property Partners L.P. (BPYPP)

USD 14.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.19 12.35 11.5 11.5 4940.00
26 Oct, 2023 12.01 12.42 11.97 12.05 6000.00
25 Oct, 2023 12.15 12.74 11.97 11.97 9131.00
24 Oct, 2023 12.45 12.65 12.06 12.15 32.3 Thousand
23 Oct, 2023 12.26 12.31 12.0 12.25 11.5 Thousand
20 Oct, 2023 12.01 12.29 12.01 12.26 11.71 Thousand
19 Oct, 2023 12.21 12.28 11.97 12.02 6800.00
18 Oct, 2023 12.29 12.48 12.15 12.15 26.9 Thousand
17 Oct, 2023 12.74 12.74 12.32 12.41 21.94 Thousand
16 Oct, 2023 12.73 12.74 12.46 12.71 12.7 Thousand