USD 35.54
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2001 | 20.0 | 20.55 | 20.0 | 20.49 | 62.5 Thousand |
04 Jun, 2001 | 20.15 | 20.22 | 19.74 | 19.74 | 54.1 Thousand |
01 Jun, 2001 | 18.32 | 20.75 | 18.32 | 19.75 | 78.5 Thousand |
31 May, 2001 | 18.12 | 18.12 | 17.52 | 18.09 | 101 Thousand |
30 May, 2001 | 19.02 | 19.03 | 16.51 | 18.0 | 34.5 Thousand |
29 May, 2001 | 20.99 | 21.0 | 18.42 | 19.24 | 95.7 Thousand |
25 May, 2001 | 21.16 | 21.44 | 19.71 | 21.15 | 214.8 Thousand |
24 May, 2001 | 22.38 | 22.82 | 21.16 | 21.25 | 220.7 Thousand |
23 May, 2001 | 22.0 | 22.54 | 21.85 | 22.21 | 286.7 Thousand |
22 May, 2001 | 22.01 | 24.5 | 21.1 | 22.0 | 136.3 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL