Bruker Corporation (BRKR)

USD 33.98

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 69.7 71.3 69.54 69.91 643.67 Thousand
10 Nov, 2022 68.18 69.62 68.05 69.43 1.37 Million
09 Nov, 2022 66.03 67.21 65.24 65.42 588.31 Thousand
08 Nov, 2022 66.5 67.71 65.78 66.41 797.72 Thousand
07 Nov, 2022 66.71 66.88 64.9 66.28 1.14 Million
04 Nov, 2022 64.27 67.22 63.65 66.88 954.15 Thousand
03 Nov, 2022 67.9 67.9 57.87 64.2 1.57 Million
02 Nov, 2022 62.65 64.32 60.98 61.08 1.03 Million
01 Nov, 2022 62.3 63.56 61.94 62.97 683.43 Thousand
31 Oct, 2022 60.81 62.09 60.58 61.84 701.85 Thousand