Brilliant Earth Group Inc (BRLT)
USD 2.83
(1.8%)
USD 2.83
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.34 | 1.4 | 1.3 | 1.38 | 68.11 Thousand |
| 05 Mar, 2025 | 1.35 | 1.4 | 1.27 | 1.34 | 56.64 Thousand |
| 04 Mar, 2025 | 1.35 | 1.36 | 1.26 | 1.31 | 105.01 Thousand |
| 03 Mar, 2025 | 1.4 | 1.42 | 1.35 | 1.36 | 69.19 Thousand |
| 28 Feb, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 33.94 Thousand |
| 27 Feb, 2025 | 1.4 | 1.45 | 1.36 | 1.36 | 20.94 Thousand |
| 26 Feb, 2025 | 1.4 | 1.43 | 1.35 | 1.41 | 77.25 Thousand |
| 25 Feb, 2025 | 1.37 | 1.44 | 1.35 | 1.41 | 48.49 Thousand |
| 24 Feb, 2025 | 1.38 | 1.48 | 1.37 | 1.38 | 54.95 Thousand |
| 21 Feb, 2025 | 1.4 | 1.48 | 1.37 | 1.37 | 79.68 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW