USD 1.58
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.49 | 1.6 | 1.47 | 1.5 | 63.83 Thousand |
10 Jul, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 22.38 Thousand |
09 Jul, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 17.49 Thousand |
08 Jul, 2025 | 1.65 | 1.65 | 1.5 | 1.5 | 59.92 Thousand |
07 Jul, 2025 | 1.41 | 1.59 | 1.41 | 1.56 | 120.13 Thousand |
03 Jul, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 42.79 Thousand |
02 Jul, 2025 | 1.4 | 1.42 | 1.38 | 1.38 | 37.2 Thousand |
01 Jul, 2025 | 1.36 | 1.42 | 1.36 | 1.4 | 36.1 Thousand |
30 Jun, 2025 | 1.4 | 1.4 | 1.37 | 1.38 | 41.7 Thousand |
27 Jun, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 32.5 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW