Brilliant Earth Group Inc (BRLT)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.26 | 3.63 | 3.26 | 3.6 | 136.79 Thousand |
| 26 Dec, 2023 | 3.32 | 3.49 | 3.26 | 3.26 | 48.95 Thousand |
| 22 Dec, 2023 | 3.48 | 3.59 | 3.28 | 3.31 | 76.8 Thousand |
| 21 Dec, 2023 | 3.42 | 3.55 | 3.34 | 3.48 | 45.24 Thousand |
| 20 Dec, 2023 | 3.46 | 3.46 | 3.23 | 3.42 | 116.19 Thousand |
| 19 Dec, 2023 | 3.58 | 3.58 | 3.49 | 3.49 | 91.74 Thousand |
| 18 Dec, 2023 | 3.64 | 3.74 | 3.57 | 3.57 | 105.8 Thousand |
| 15 Dec, 2023 | 3.58 | 3.74 | 3.56 | 3.58 | 87.91 Thousand |
| 14 Dec, 2023 | 3.47 | 3.79 | 3.47 | 3.53 | 81.88 Thousand |
| 13 Dec, 2023 | 3.44 | 3.5 | 3.16 | 3.44 | 98.77 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW