Brilliant Earth Group Inc (BRLT)
USD 2.11
(6.03%)
USD 2.11
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.44 | 1.46 | 1.41 | 1.42 | 19.17 Thousand |
| 10 Jun, 2025 | 1.41 | 1.45 | 1.4 | 1.44 | 43.86 Thousand |
| 09 Jun, 2025 | 1.43 | 1.43 | 1.37 | 1.4 | 35.59 Thousand |
| 06 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 32.95 Thousand |
| 05 Jun, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 150.06 Thousand |
| 04 Jun, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 93.76 Thousand |
| 03 Jun, 2025 | 1.41 | 1.49 | 1.41 | 1.44 | 41.13 Thousand |
| 02 Jun, 2025 | 1.41 | 1.43 | 1.4 | 1.41 | 165.93 Thousand |
| 30 May, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 16.7 Thousand |
| 29 May, 2025 | 1.39 | 1.43 | 1.38 | 1.38 | 18.83 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW